認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C01760000 | 2024-06-06 9:58AM EDT | 1,760.00 | 308.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240705C01890000 | 2024-06-13 2:10PM EDT | 1,890.00 | 153.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 1,895.00 | 111.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RUTW240705C01900000 | 2024-06-13 1:39PM EDT | 1,900.00 | 141.14 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW240705C01920000 | 2024-06-13 11:24AM EDT | 1,920.00 | 118.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705C01930000 | 2024-06-13 11:24AM EDT | 1,930.00 | 109.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240705C01950000 | 2024-06-14 2:04PM EDT | 1,950.00 | 70.69 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 1,955.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW240705C01960000 | 2024-06-04 10:35AM EDT | 1,960.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUTW240705C01980000 | 2024-06-14 3:35PM EDT | 1,980.00 | 51.28 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| RUTW240705C02000000 | 2024-06-17 2:32PM EDT | 2,000.00 | 48.62 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 0.00% |
| RUTW240705C02005000 | 2024-06-17 2:32PM EDT | 2,005.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| RUTW240705C02015000 | 2024-06-14 3:51PM EDT | 2,015.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| RUTW240705C02020000 | 2024-06-17 3:32PM EDT | 2,020.00 | 36.95 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| RUTW240705C02025000 | 2024-06-14 3:53PM EDT | 2,025.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.20% |
| RUTW240705C02030000 | 2024-06-17 2:30PM EDT | 2,030.00 | 30.92 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.39% |
| RUTW240705C02035000 | 2024-06-04 2:18PM EDT | 2,035.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.78% |
| RUTW240705C02040000 | 2024-06-17 2:03PM EDT | 2,040.00 | 25.42 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| RUTW240705C02045000 | 2024-06-17 2:03PM EDT | 2,045.00 | 23.27 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.78% |
| RUTW240705C02050000 | 2024-06-17 1:56PM EDT | 2,050.00 | 20.39 | 0.00 | 0.00 | 0.00 | - | 24 | 312 | 1.56% |
| RUTW240705C02055000 | 2024-06-14 10:07AM EDT | 2,055.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| RUTW240705C02060000 | 2024-06-17 10:37AM EDT | 2,060.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 1.56% |
| RUTW240705C02065000 | 2024-06-17 2:57PM EDT | 2,065.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| RUTW240705C02070000 | 2024-06-17 1:07PM EDT | 2,070.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 42 | 73 | 1.56% |
| RUTW240705C02075000 | 2024-06-17 1:56PM EDT | 2,075.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| RUTW240705C02080000 | 2024-06-14 3:23PM EDT | 2,080.00 | 9.11 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 3.13% |
| RUTW240705C02085000 | 2024-06-17 10:58AM EDT | 2,085.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 3.13% |
| RUTW240705C02090000 | 2024-06-17 10:02AM EDT | 2,090.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 3.13% |
| RUTW240705C02095000 | 2024-06-17 12:24PM EDT | 2,095.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
| RUTW240705C02100000 | 2024-06-17 4:00PM EDT | 2,100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 33 | 63 | 3.13% |
| RUTW240705C02105000 | 2024-06-11 9:37AM EDT | 2,105.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| RUTW240705C02110000 | 2024-06-10 9:30AM EDT | 2,110.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| RUTW240705C02115000 | 2024-06-17 10:58AM EDT | 2,115.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 27 | 35 | 3.13% |
| RUTW240705C02120000 | 2024-06-17 11:51AM EDT | 2,120.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| RUTW240705C02125000 | 2024-06-17 12:59PM EDT | 2,125.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| RUTW240705C02130000 | 2024-06-13 2:44PM EDT | 2,130.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 6.25% |
| RUTW240705C02135000 | 2024-06-17 12:59PM EDT | 2,135.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| RUTW240705C02140000 | 2024-06-17 2:12PM EDT | 2,140.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 6.25% |
| RUTW240705C02145000 | 2024-06-12 2:45PM EDT | 2,145.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RUTW240705C02150000 | 2024-06-17 2:18PM EDT | 2,150.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 14 | 341 | 6.25% |
| RUTW240705C02155000 | 2024-06-14 3:46PM EDT | 2,155.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 196 | 202 | 6.25% |
| RUTW240705C02160000 | 2024-06-17 1:16PM EDT | 2,160.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 6.25% |
| RUTW240705C02165000 | 2024-06-12 3:16PM EDT | 2,165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 6.25% |
| RUTW240705C02170000 | 2024-06-17 1:16PM EDT | 2,170.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 6.25% |
| RUTW240705C02175000 | 2024-06-14 4:14PM EDT | 2,175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| RUTW240705C02180000 | 2024-06-17 12:08PM EDT | 2,180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 126 | 6.25% |
| RUTW240705C02185000 | 2024-06-17 4:00PM EDT | 2,185.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 578 | 6.25% |
| RUTW240705C02190000 | 2024-06-14 1:53PM EDT | 2,190.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 649 | 6.25% |
| RUTW240705C02195000 | 2024-06-17 4:00PM EDT | 2,195.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 37 | 105 | 6.25% |
| RUTW240705C02200000 | 2024-06-17 11:51AM EDT | 2,200.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 6.25% |
| RUTW240705C02205000 | 2024-06-17 2:08PM EDT | 2,205.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 1,040 | 6.25% |
| RUTW240705C02210000 | 2024-06-17 1:49PM EDT | 2,210.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 6.25% |
| RUTW240705C02215000 | 2024-06-17 12:32PM EDT | 2,215.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 6.25% |
| RUTW240705C02220000 | 2024-06-17 1:16PM EDT | 2,220.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 6.25% |
| RUTW240705C02225000 | 2024-06-17 12:24PM EDT | 2,225.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| RUTW240705C02230000 | 2024-06-17 12:24PM EDT | 2,230.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| RUTW240705C02235000 | 2024-06-13 11:00AM EDT | 2,235.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| RUTW240705C02240000 | 2024-06-14 9:32AM EDT | 2,240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| RUTW240705C02245000 | 2024-06-17 12:32PM EDT | 2,245.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 6.25% |
| RUTW240705C02250000 | 2024-06-17 1:16PM EDT | 2,250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
| RUTW240705C02255000 | 2024-06-17 9:38AM EDT | 2,255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| RUTW240705C02260000 | 2024-06-17 11:47AM EDT | 2,260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 12.50% |
| RUTW240705C02265000 | 2024-06-17 12:08PM EDT | 2,265.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 12.50% |
| RUTW240705C02270000 | 2024-06-17 11:54AM EDT | 2,270.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| RUTW240705C02275000 | 2024-06-17 9:37AM EDT | 2,275.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| RUTW240705C02280000 | 2024-06-17 2:45PM EDT | 2,280.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| RUTW240705C02285000 | 2024-06-17 1:49PM EDT | 2,285.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| RUTW240705C02290000 | 2024-06-13 10:34AM EDT | 2,290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| RUTW240705C02295000 | 2024-06-13 10:11AM EDT | 2,295.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUTW240705C02300000 | 2024-06-14 9:30AM EDT | 2,300.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| RUTW240705C02305000 | 2024-06-17 3:39PM EDT | 2,305.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| RUTW240705C02310000 | 2024-06-12 1:37PM EDT | 2,310.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| RUTW240705C02315000 | 2024-06-17 12:50PM EDT | 2,315.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| RUTW240705C02320000 | 2024-06-11 9:30AM EDT | 2,320.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| RUTW240705C02325000 | 2024-06-14 11:27AM EDT | 2,325.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RUTW240705C02330000 | 2024-06-06 9:50AM EDT | 2,330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| RUTW240705C02335000 | 2024-06-14 10:34AM EDT | 2,335.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| RUTW240705C02340000 | 2024-06-17 12:05PM EDT | 2,340.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RUTW240705C02345000 | 2024-06-12 3:54PM EDT | 2,345.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| RUTW240705C02350000 | 2024-06-13 9:37AM EDT | 2,350.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| RUTW240705C02355000 | 2024-06-17 9:37AM EDT | 2,355.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RUTW240705C02360000 | 2024-06-05 2:18PM EDT | 2,360.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240705C02370000 | 2024-06-12 9:44AM EDT | 2,370.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240705C02375000 | 2024-05-28 12:52PM EDT | 2,375.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
| RUTW240705C02385000 | 2024-06-03 11:46AM EDT | 2,385.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02395000 | 2024-06-07 11:25AM EDT | 2,395.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| RUTW240705C02450000 | 2024-06-05 10:06AM EDT | 2,450.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240705C02480000 | 2024-06-03 2:33PM EDT | 2,480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02485000 | 2024-05-28 3:15PM EDT | 2,485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705C02500000 | 2024-06-11 11:49AM EDT | 2,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| RUTW240705C02525000 | 2024-06-06 9:57AM EDT | 2,525.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705C02535000 | 2024-06-05 3:03PM EDT | 2,535.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705C02550000 | 2024-06-05 12:03PM EDT | 2,550.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01255000 | 2024-06-03 2:15PM EDT | 1,255.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RUTW240705P01320000 | 2024-06-04 3:34PM EDT | 1,320.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| RUTW240705P01335000 | 2024-06-05 1:32PM EDT | 1,335.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW240705P01365000 | 2024-06-04 11:49AM EDT | 1,365.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 25.00% |
| RUTW240705P01375000 | 2024-06-03 2:33PM EDT | 1,375.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01390000 | 2024-06-07 3:05PM EDT | 1,390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| RUTW240705P01400000 | 2024-06-07 11:15AM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 25.00% |
| RUTW240705P01460000 | 2024-06-06 3:04PM EDT | 1,460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RUTW240705P01470000 | 2024-06-17 9:47AM EDT | 1,470.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 25.00% |
| RUTW240705P01485000 | 2024-06-06 9:57AM EDT | 1,485.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705P01495000 | 2024-06-07 11:21AM EDT | 1,495.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RUTW240705P01500000 | 2024-06-11 10:27AM EDT | 1,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| RUTW240705P01520000 | 2024-06-10 10:02AM EDT | 1,520.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240705P01550000 | 2024-06-05 10:06AM EDT | 1,550.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| RUTW240705P01600000 | 2024-05-31 9:33AM EDT | 1,600.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| RUTW240705P01640000 | 2024-06-05 12:03PM EDT | 1,640.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240705P01650000 | 2024-06-14 11:01AM EDT | 1,650.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 12.50% |
| RUTW240705P01660000 | 2024-06-14 11:04AM EDT | 1,660.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| RUTW240705P01665000 | 2024-06-14 1:44PM EDT | 1,665.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240705P01670000 | 2024-06-14 1:56PM EDT | 1,670.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| RUTW240705P01675000 | 2024-06-14 2:17PM EDT | 1,675.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240705P01680000 | 2024-06-14 10:32AM EDT | 1,680.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240705P01685000 | 2024-06-14 10:04AM EDT | 1,685.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| RUTW240705P01695000 | 2024-06-03 11:46AM EDT | 1,695.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01700000 | 2024-06-10 12:44PM EDT | 1,700.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| RUTW240705P01705000 | 2024-06-13 10:11AM EDT | 1,705.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01710000 | 2024-06-17 12:05PM EDT | 1,710.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 11 | 12.50% |
| RUTW240705P01715000 | 2024-05-29 1:48PM EDT | 1,715.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 1,720.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| RUTW240705P01725000 | 2024-06-13 10:31AM EDT | 1,725.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 1,730.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| RUTW240705P01750000 | 2024-06-17 10:27AM EDT | 1,750.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 12.50% |
| RUTW240705P01755000 | 2024-05-28 2:25PM EDT | 1,755.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240705P01760000 | 2024-06-17 12:05PM EDT | 1,760.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| RUTW240705P01765000 | 2024-06-10 3:09PM EDT | 1,765.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUTW240705P01770000 | 2024-06-14 2:43PM EDT | 1,770.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| RUTW240705P01775000 | 2024-06-05 10:06AM EDT | 1,775.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| RUTW240705P01780000 | 2024-06-17 2:45PM EDT | 1,780.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| RUTW240705P01785000 | 2024-06-17 11:40AM EDT | 1,785.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| RUTW240705P01790000 | 2024-06-17 9:37AM EDT | 1,790.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 31 | 12.50% |
| RUTW240705P01795000 | 2024-06-17 11:40AM EDT | 1,795.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| RUTW240705P01800000 | 2024-06-12 3:12PM EDT | 1,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 12.50% |
| RUTW240705P01805000 | 2024-06-13 11:00AM EDT | 1,805.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RUTW240705P01810000 | 2024-06-14 3:29PM EDT | 1,810.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 12 | 66 | 12.50% |
| RUTW240705P01815000 | 2024-06-12 9:47AM EDT | 1,815.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 12.50% |
| RUTW240705P01820000 | 2024-06-14 3:29PM EDT | 1,820.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 58 | 95 | 12.50% |
| RUTW240705P01825000 | 2024-06-14 4:00PM EDT | 1,825.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 45 | 69 | 6.25% |
| RUTW240705P01830000 | 2024-06-17 10:39AM EDT | 1,830.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 336 | 6.25% |
| RUTW240705P01835000 | 2024-06-14 4:00PM EDT | 1,835.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 319 | 422 | 6.25% |
| RUTW240705P01840000 | 2024-06-17 12:39PM EDT | 1,840.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 1,048 | 6.25% |
| RUTW240705P01845000 | 2024-06-17 12:39PM EDT | 1,845.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 11 | 499 | 6.25% |
| RUTW240705P01850000 | 2024-06-17 12:38PM EDT | 1,850.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 1,186 | 6.25% |
| RUTW240705P01855000 | 2024-06-17 11:35AM EDT | 1,855.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 10 | 1,508 | 6.25% |
| RUTW240705P01860000 | 2024-06-17 12:38PM EDT | 1,860.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 1,435 | 6.25% |
| RUTW240705P01865000 | 2024-06-17 2:12PM EDT | 1,865.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 1,711 | 6.25% |
| RUTW240705P01870000 | 2024-06-17 2:18PM EDT | 1,870.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 1,285 | 6.25% |
| RUTW240705P01875000 | 2024-06-17 9:42AM EDT | 1,875.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 6.25% |
| RUTW240705P01880000 | 2024-06-17 2:18PM EDT | 1,880.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 560 | 6.25% |
| RUTW240705P01885000 | 2024-06-14 4:09PM EDT | 1,885.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 5 | 347 | 6.25% |
| RUTW240705P01890000 | 2024-06-14 2:44PM EDT | 1,890.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 351 | 6.25% |
| RUTW240705P01895000 | 2024-06-14 11:14AM EDT | 1,895.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
| RUTW240705P01900000 | 2024-06-17 4:10PM EDT | 1,900.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 6.25% |
| RUTW240705P01905000 | 2024-06-17 2:46PM EDT | 1,905.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| RUTW240705P01910000 | 2024-06-17 2:18PM EDT | 1,910.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 6.25% |
| RUTW240705P01915000 | 2024-06-17 9:59AM EDT | 1,915.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| RUTW240705P01920000 | 2024-06-17 2:18PM EDT | 1,920.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| RUTW240705P01925000 | 2024-06-17 11:36AM EDT | 1,925.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| RUTW240705P01930000 | 2024-06-17 1:39PM EDT | 1,930.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 3.13% |
| RUTW240705P01935000 | 2024-06-17 2:46PM EDT | 1,935.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
| RUTW240705P01940000 | 2024-06-17 1:01PM EDT | 1,940.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 3.13% |
| RUTW240705P01945000 | 2024-06-14 2:27PM EDT | 1,945.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 3.13% |
| RUTW240705P01950000 | 2024-06-17 4:09PM EDT | 1,950.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 3.13% |
| RUTW240705P01955000 | 2024-06-12 3:10PM EDT | 1,955.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 3.13% |
| RUTW240705P01960000 | 2024-06-17 3:27PM EDT | 1,960.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 29 | 86 | 3.13% |
| RUTW240705P01965000 | 2024-06-17 12:28PM EDT | 1,965.00 | 15.47 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
| RUTW240705P01970000 | 2024-06-17 12:28PM EDT | 1,970.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 27 | 65 | 3.13% |
| RUTW240705P01975000 | 2024-06-17 2:57PM EDT | 1,975.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| RUTW240705P01980000 | 2024-06-17 1:52PM EDT | 1,980.00 | 16.38 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 1.56% |
| RUTW240705P01985000 | 2024-06-14 10:49AM EDT | 1,985.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| RUTW240705P01990000 | 2024-06-17 3:27PM EDT | 1,990.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 1.56% |
| RUTW240705P01995000 | 2024-06-17 2:46PM EDT | 1,995.00 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| RUTW240705P02000000 | 2024-06-17 3:08PM EDT | 2,000.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 8 | 56 | 0.78% |
| RUTW240705P02005000 | 2024-06-14 2:27PM EDT | 2,005.00 | 33.12 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.78% |
| RUTW240705P02010000 | 2024-06-17 3:14PM EDT | 2,010.00 | 24.64 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.78% |
| RUTW240705P02015000 | 2024-06-14 10:49AM EDT | 2,015.00 | 38.79 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.39% |
| RUTW240705P02020000 | 2024-06-17 3:14PM EDT | 2,020.00 | 28.72 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.10% |
| RUTW240705P02025000 | 2024-06-14 10:56AM EDT | 2,025.00 | 41.92 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| RUTW240705P02030000 | 2024-06-13 2:36PM EDT | 2,030.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| RUTW240705P02035000 | 2024-06-14 10:07AM EDT | 2,035.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RUTW240705P02040000 | 2024-06-17 11:00AM EDT | 2,040.00 | 56.42 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| RUTW240705P02045000 | 2024-06-13 3:01PM EDT | 2,045.00 | 33.98 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| RUTW240705P02050000 | 2024-06-17 1:55PM EDT | 2,050.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 0.00% |
| RUTW240705P02055000 | 2024-06-13 3:29PM EDT | 2,055.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| RUTW240705P02060000 | 2024-06-17 12:47PM EDT | 2,060.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 12 | 61 | 0.00% |
| RUTW240705P02065000 | 2024-06-14 10:05AM EDT | 2,065.00 | 68.33 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| RUTW240705P02070000 | 2024-06-14 3:53PM EDT | 2,070.00 | 71.98 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| RUTW240705P02075000 | 2024-06-13 3:01PM EDT | 2,075.00 | 50.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240705P02080000 | 2024-06-17 12:47PM EDT | 2,080.00 | 75.91 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| RUTW240705P02085000 | 2024-05-31 10:33AM EDT | 2,085.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240705P02090000 | 2024-06-17 11:44AM EDT | 2,090.00 | 94.37 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| RUTW240705P02095000 | 2024-06-07 12:08PM EDT | 2,095.00 | 73.81 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| RUTW240705P02100000 | 2024-06-17 1:55PM EDT | 2,100.00 | 82.25 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
| RUTW240705P02110000 | 2024-06-17 12:47PM EDT | 2,110.00 | 101.49 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| RUTW240705P02120000 | 2024-06-14 3:56PM EDT | 2,120.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RUTW240705P02150000 | 2024-06-12 10:58AM EDT | 2,150.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RUTW240705P02190000 | 2024-06-14 9:30AM EDT | 2,190.00 | 172.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02200000 | 2024-06-14 9:30AM EDT | 2,200.00 | 182.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240705P02545000 | 2024-06-10 10:08AM EDT | 2,545.00 | 519.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
